Cap Mercado HK$18.27T
-3.78%
Volumen 24h HK$1.26T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.390964 | HK$0.390964 | HK$0.390964 | HK$0.390964 | - | - |
Aug-23 2023 | HK$0.390964 | HK$0.390964 | HK$0.390964 | HK$0.390964 | - | - |
Aug-22 2023 | HK$0.390964 | HK$0.390964 | HK$0.390964 | HK$0.390964 | - | - |
Aug-21 2023 | HK$0.390964 | HK$0.390964 | HK$0.390964 | HK$0.390964 | - | - |
Aug-20 2023 | HK$0.390964 | HK$0.390964 | HK$0.390964 | HK$0.390964 | - | - |
Aug-19 2023 | HK$0.390964 | HK$0.390964 | HK$0.390964 | HK$0.390964 | - | - |
Aug-18 2023 | HK$0.390964 | HK$0.390964 | HK$0.391092 | HK$0.391092 | - | - |
Aug-17 2023 | HK$0.391046 | HK$0.390491 | HK$0.391307 | HK$0.390638 | - | - |
Aug-16 2023 | HK$0.390551 | HK$0.390518 | HK$0.390698 | HK$0.390654 | - | - |
Aug-15 2023 | HK$0.390709 | HK$0.390508 | HK$0.390709 | HK$0.39068 | - | - |
Aug-14 2023 | HK$0.390806 | HK$0.390478 | HK$0.390806 | HK$0.390749 | - | - |
Aug-13 2023 | HK$0.390759 | HK$0.390749 | HK$0.39091 | HK$0.390856 | - | - |
Aug-12 2023 | HK$0.390848 | HK$0.390696 | HK$0.390914 | HK$0.390753 | - | - |
Aug-11 2023 | HK$0.390745 | HK$0.390496 | HK$0.390745 | HK$0.390704 | - | - |
Aug-10 2023 | HK$0.390715 | HK$0.390529 | HK$0.390897 | HK$0.390779 | - | - |
Análisis de precios históricos y de mercado de bZx (BZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1136 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82111 HKD.