Cap Mercado £1.90T
-2.19%
Volumen 24h £114.34B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.039855 | £0.039855 | £0.039855 | £0.039855 | - | - |
Aug-23 2023 | £0.039855 | £0.039855 | £0.039855 | £0.039855 | - | - |
Aug-22 2023 | £0.039855 | £0.039855 | £0.039855 | £0.039855 | - | - |
Aug-21 2023 | £0.039855 | £0.039855 | £0.039855 | £0.039855 | - | - |
Aug-20 2023 | £0.039855 | £0.039855 | £0.039855 | £0.039855 | - | - |
Aug-19 2023 | £0.039855 | £0.039855 | £0.039855 | £0.039855 | - | - |
Aug-18 2023 | £0.039855 | £0.039855 | £0.039868 | £0.039868 | - | - |
Aug-17 2023 | £0.039864 | £0.039807 | £0.03989 | £0.039822 | - | - |
Aug-16 2023 | £0.039813 | £0.03981 | £0.039828 | £0.039824 | - | - |
Aug-15 2023 | £0.039829 | £0.039809 | £0.039829 | £0.039826 | - | - |
Aug-14 2023 | £0.039839 | £0.039806 | £0.039839 | £0.039833 | - | - |
Aug-13 2023 | £0.039834 | £0.039833 | £0.03985 | £0.039844 | - | - |
Aug-12 2023 | £0.039843 | £0.039828 | £0.03985 | £0.039834 | - | - |
Aug-11 2023 | £0.039833 | £0.039807 | £0.039833 | £0.039829 | - | - |
Aug-10 2023 | £0.03983 | £0.039811 | £0.039848 | £0.039836 | - | - |
Análisis de precios históricos y de mercado de bZx (BZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1136 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7973 GBP.