Cap Mercado NZ$3.94T
-5.04%
Volumen 24h NZ$287.22B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | - | - |
Aug-23 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | - | - |
Aug-22 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | - | - |
Aug-21 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | - | - |
Aug-20 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | - | - |
Aug-19 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | NZ$0.084761 | - | - |
Aug-18 2023 | NZ$0.084761 | NZ$0.084761 | NZ$0.084789 | NZ$0.084789 | - | - |
Aug-17 2023 | NZ$0.084779 | NZ$0.084659 | NZ$0.084836 | NZ$0.084691 | - | - |
Aug-16 2023 | NZ$0.084672 | NZ$0.084665 | NZ$0.084704 | NZ$0.084694 | - | - |
Aug-15 2023 | NZ$0.084706 | NZ$0.084662 | NZ$0.084706 | NZ$0.0847 | - | - |
Aug-14 2023 | NZ$0.084727 | NZ$0.084656 | NZ$0.084727 | NZ$0.084715 | - | - |
Aug-13 2023 | NZ$0.084717 | NZ$0.084715 | NZ$0.08475 | NZ$0.084738 | - | - |
Aug-12 2023 | NZ$0.084736 | NZ$0.084703 | NZ$0.08475 | NZ$0.084716 | - | - |
Aug-11 2023 | NZ$0.084714 | NZ$0.08466 | NZ$0.084714 | NZ$0.084705 | - | - |
Aug-10 2023 | NZ$0.084707 | NZ$0.084667 | NZ$0.084747 | NZ$0.084721 | - | - |
Análisis de precios históricos y de mercado de bZx (BZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1136 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.