Cap Mercado €2.18T -4%
Volumen 24h €148.29B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Monedas 26.899 +20
Exchanges 885
Ultima actualización 15 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.046789 €0.046789 €0.046789 €0.046789 - -
Aug-23 2023 €0.046789 €0.046789 €0.046789 €0.046789 - -
Aug-22 2023 €0.046789 €0.046789 €0.046789 €0.046789 - -
Aug-21 2023 €0.046789 €0.046789 €0.046789 €0.046789 - -
Aug-20 2023 €0.046789 €0.046789 €0.046789 €0.046789 - -
Aug-19 2023 €0.046789 €0.046789 €0.046789 €0.046789 - -
Aug-18 2023 €0.046789 €0.046789 €0.046804 €0.046804 - -
Aug-17 2023 €0.046799 €0.046733 €0.04683 €0.04675 - -
Aug-16 2023 €0.04674 €0.046736 €0.046757 €0.046752 - -
Aug-15 2023 €0.046759 €0.046735 €0.046759 €0.046755 - -
Aug-14 2023 €0.04677 €0.046731 €0.04677 €0.046763 - -
Aug-13 2023 €0.046765 €0.046763 €0.046783 €0.046776 - -
Aug-12 2023 €0.046775 €0.046757 €0.046783 €0.046764 - -
Aug-11 2023 €0.046763 €0.046733 €0.046763 €0.046758 - -
Aug-10 2023 €0.046759 €0.046737 €0.046781 €0.046767 - -

Análisis de precios históricos y de mercado de bZx (BZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 21-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.