Cap Mercado €2.18T
-4%
Volumen 24h €148.29B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.046789 | €0.046789 | €0.046789 | €0.046789 | - | - |
Aug-23 2023 | €0.046789 | €0.046789 | €0.046789 | €0.046789 | - | - |
Aug-22 2023 | €0.046789 | €0.046789 | €0.046789 | €0.046789 | - | - |
Aug-21 2023 | €0.046789 | €0.046789 | €0.046789 | €0.046789 | - | - |
Aug-20 2023 | €0.046789 | €0.046789 | €0.046789 | €0.046789 | - | - |
Aug-19 2023 | €0.046789 | €0.046789 | €0.046789 | €0.046789 | - | - |
Aug-18 2023 | €0.046789 | €0.046789 | €0.046804 | €0.046804 | - | - |
Aug-17 2023 | €0.046799 | €0.046733 | €0.04683 | €0.04675 | - | - |
Aug-16 2023 | €0.04674 | €0.046736 | €0.046757 | €0.046752 | - | - |
Aug-15 2023 | €0.046759 | €0.046735 | €0.046759 | €0.046755 | - | - |
Aug-14 2023 | €0.04677 | €0.046731 | €0.04677 | €0.046763 | - | - |
Aug-13 2023 | €0.046765 | €0.046763 | €0.046783 | €0.046776 | - | - |
Aug-12 2023 | €0.046775 | €0.046757 | €0.046783 | €0.046764 | - | - |
Aug-11 2023 | €0.046763 | €0.046733 | €0.046763 | €0.046758 | - | - |
Aug-10 2023 | €0.046759 | €0.046737 | €0.046781 | €0.046767 | - | - |
Análisis de precios históricos y de mercado de bZx (BZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1136 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.