Cap Mercado MX$40.12T
-2.87%
Volumen 24h MX$2.48T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.84855 | MX$0.84855 | MX$0.84855 | MX$0.84855 | - | - |
Aug-23 2023 | MX$0.84855 | MX$0.84855 | MX$0.84855 | MX$0.84855 | - | - |
Aug-22 2023 | MX$0.84855 | MX$0.84855 | MX$0.84855 | MX$0.84855 | - | - |
Aug-21 2023 | MX$0.84855 | MX$0.84855 | MX$0.84855 | MX$0.84855 | - | - |
Aug-20 2023 | MX$0.84855 | MX$0.84855 | MX$0.84855 | MX$0.84855 | - | - |
Aug-19 2023 | MX$0.84855 | MX$0.84855 | MX$0.84855 | MX$0.84855 | - | - |
Aug-18 2023 | MX$0.84855 | MX$0.84855 | MX$0.848828 | MX$0.848828 | - | - |
Aug-17 2023 | MX$0.848727 | MX$0.847524 | MX$0.849293 | MX$0.847842 | - | - |
Aug-16 2023 | MX$0.847653 | MX$0.847582 | MX$0.847973 | MX$0.847878 | - | - |
Aug-15 2023 | MX$0.847997 | MX$0.847559 | MX$0.847997 | MX$0.847932 | - | - |
Aug-14 2023 | MX$0.848207 | MX$0.847494 | MX$0.848207 | MX$0.848084 | - | - |
Aug-13 2023 | MX$0.848105 | MX$0.848083 | MX$0.848433 | MX$0.848316 | - | - |
Aug-12 2023 | MX$0.848298 | MX$0.847968 | MX$0.848441 | MX$0.848092 | - | - |
Aug-11 2023 | MX$0.848073 | MX$0.847533 | MX$0.848073 | MX$0.847985 | - | - |
Aug-10 2023 | MX$0.848009 | MX$0.847605 | MX$0.848404 | MX$0.848148 | - | - |
Análisis de precios históricos y de mercado de bZx (BZRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1136 días, desde el día 21-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97495 MXN.