Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.848302 MX$0.848302 MX$0.848302 MX$0.848302 - -
Aug-23 2023 MX$0.848302 MX$0.848302 MX$0.848302 MX$0.848302 - -
Aug-22 2023 MX$0.848302 MX$0.848302 MX$0.848302 MX$0.848302 - -
Aug-21 2023 MX$0.848302 MX$0.848302 MX$0.848302 MX$0.848302 - -
Aug-20 2023 MX$0.848302 MX$0.848302 MX$0.848302 MX$0.848302 - -
Aug-19 2023 MX$0.848302 MX$0.848302 MX$0.848302 MX$0.848302 - -
Aug-18 2023 MX$0.848302 MX$0.848302 MX$0.84858 MX$0.84858 - -
Aug-17 2023 MX$0.848479 MX$0.847276 MX$0.849046 MX$0.847594 - -
Aug-16 2023 MX$0.847406 MX$0.847335 MX$0.847726 MX$0.84763 - -
Aug-15 2023 MX$0.847749 MX$0.847312 MX$0.847749 MX$0.847685 - -
Aug-14 2023 MX$0.847959 MX$0.847247 MX$0.847959 MX$0.847837 - -
Aug-13 2023 MX$0.847858 MX$0.847836 MX$0.848185 MX$0.848068 - -
Aug-12 2023 MX$0.84805 MX$0.847721 MX$0.848194 MX$0.847845 - -
Aug-11 2023 MX$0.847826 MX$0.847286 MX$0.847826 MX$0.847738 - -
Aug-10 2023 MX$0.847761 MX$0.847358 MX$0.848157 MX$0.847901 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.