Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-24 2023 CHF0.045234 CHF0.045234 CHF0.045234 CHF0.045234 - -
Aug-23 2023 CHF0.045234 CHF0.045234 CHF0.045234 CHF0.045234 - -
Aug-22 2023 CHF0.045234 CHF0.045234 CHF0.045234 CHF0.045234 - -
Aug-21 2023 CHF0.045234 CHF0.045234 CHF0.045234 CHF0.045234 - -
Aug-20 2023 CHF0.045234 CHF0.045234 CHF0.045234 CHF0.045234 - -
Aug-19 2023 CHF0.045234 CHF0.045234 CHF0.045234 CHF0.045234 - -
Aug-18 2023 CHF0.045234 CHF0.045234 CHF0.045249 CHF0.045249 - -
Aug-17 2023 CHF0.045244 CHF0.04518 CHF0.045274 CHF0.045197 - -
Aug-16 2023 CHF0.045187 CHF0.045183 CHF0.045204 CHF0.045199 - -
Aug-15 2023 CHF0.045205 CHF0.045182 CHF0.045205 CHF0.045202 - -
Aug-14 2023 CHF0.045216 CHF0.045178 CHF0.045216 CHF0.04521 - -
Aug-13 2023 CHF0.045211 CHF0.04521 CHF0.045228 CHF0.045222 - -
Aug-12 2023 CHF0.045221 CHF0.045203 CHF0.045229 CHF0.04521 - -
Aug-11 2023 CHF0.045209 CHF0.04518 CHF0.045209 CHF0.045204 - -
Aug-10 2023 CHF0.045206 CHF0.045184 CHF0.045227 CHF0.045213 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.