Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-24 2023 CA$0.068341 CA$0.068341 CA$0.068341 CA$0.068341 - -
Aug-23 2023 CA$0.068341 CA$0.068341 CA$0.068341 CA$0.068341 - -
Aug-22 2023 CA$0.068341 CA$0.068341 CA$0.068341 CA$0.068341 - -
Aug-21 2023 CA$0.068341 CA$0.068341 CA$0.068341 CA$0.068341 - -
Aug-20 2023 CA$0.068341 CA$0.068341 CA$0.068341 CA$0.068341 - -
Aug-19 2023 CA$0.068341 CA$0.068341 CA$0.068341 CA$0.068341 - -
Aug-18 2023 CA$0.068341 CA$0.068341 CA$0.068363 CA$0.068363 - -
Aug-17 2023 CA$0.068355 CA$0.068258 CA$0.068401 CA$0.068284 - -
Aug-16 2023 CA$0.068269 CA$0.068263 CA$0.068295 CA$0.068287 - -
Aug-15 2023 CA$0.068297 CA$0.068261 CA$0.068297 CA$0.068291 - -
Aug-14 2023 CA$0.068313 CA$0.068256 CA$0.068313 CA$0.068304 - -
Aug-13 2023 CA$0.068305 CA$0.068304 CA$0.068332 CA$0.068322 - -
Aug-12 2023 CA$0.068321 CA$0.068294 CA$0.068332 CA$0.068304 - -
Aug-11 2023 CA$0.068303 CA$0.068259 CA$0.068303 CA$0.068296 - -
Aug-10 2023 CA$0.068298 CA$0.068265 CA$0.068329 CA$0.068309 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.