Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 28 Seconds ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.36178 CN¥0.36178 CN¥0.36178 CN¥0.36178 - -
Aug-23 2023 CN¥0.36178 CN¥0.36178 CN¥0.36178 CN¥0.36178 - -
Aug-22 2023 CN¥0.36178 CN¥0.36178 CN¥0.36178 CN¥0.36178 - -
Aug-21 2023 CN¥0.36178 CN¥0.36178 CN¥0.36178 CN¥0.36178 - -
Aug-20 2023 CN¥0.36178 CN¥0.36178 CN¥0.36178 CN¥0.36178 - -
Aug-19 2023 CN¥0.36178 CN¥0.36178 CN¥0.36178 CN¥0.36178 - -
Aug-18 2023 CN¥0.36178 CN¥0.36178 CN¥0.361899 CN¥0.361899 - -
Aug-17 2023 CN¥0.361856 CN¥0.361343 CN¥0.362097 CN¥0.361478 - -
Aug-16 2023 CN¥0.361398 CN¥0.361368 CN¥0.361535 CN¥0.361494 - -
Aug-15 2023 CN¥0.361545 CN¥0.361358 CN¥0.361545 CN¥0.361517 - -
Aug-14 2023 CN¥0.361634 CN¥0.36133 CN¥0.361634 CN¥0.361582 - -
Aug-13 2023 CN¥0.361591 CN¥0.361581 CN¥0.36173 CN¥0.361681 - -
Aug-12 2023 CN¥0.361673 CN¥0.361532 CN¥0.361734 CN¥0.361585 - -
Aug-11 2023 CN¥0.361577 CN¥0.361347 CN¥0.361577 CN¥0.36154 - -
Aug-10 2023 CN¥0.36155 CN¥0.361378 CN¥0.361718 CN¥0.361609 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.