Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 14 Seconds ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.236944 RM0.236944 RM0.236944 RM0.236944 - -
Aug-23 2023 RM0.236944 RM0.236944 RM0.236944 RM0.236944 - -
Aug-22 2023 RM0.236944 RM0.236944 RM0.236944 RM0.236944 - -
Aug-21 2023 RM0.236944 RM0.236944 RM0.236944 RM0.236944 - -
Aug-20 2023 RM0.236944 RM0.236944 RM0.236944 RM0.236944 - -
Aug-19 2023 RM0.236944 RM0.236944 RM0.236944 RM0.236944 - -
Aug-18 2023 RM0.236944 RM0.236944 RM0.237022 RM0.237022 - -
Aug-17 2023 RM0.236994 RM0.236658 RM0.237152 RM0.236747 - -
Aug-16 2023 RM0.236694 RM0.236674 RM0.236783 RM0.236757 - -
Aug-15 2023 RM0.23679 RM0.236668 RM0.23679 RM0.236772 - -
Aug-14 2023 RM0.236849 RM0.23665 RM0.236849 RM0.236814 - -
Aug-13 2023 RM0.23682 RM0.236814 RM0.236912 RM0.236879 - -
Aug-12 2023 RM0.236874 RM0.236782 RM0.236914 RM0.236817 - -
Aug-11 2023 RM0.236811 RM0.236661 RM0.236811 RM0.236787 - -
Aug-10 2023 RM0.236793 RM0.236681 RM0.236904 RM0.236832 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.