Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
bZx BZRX

bZx (BZRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.925234 R0.925234 R0.925234 R0.925234 - -
Aug-23 2023 R0.925234 R0.925234 R0.925234 R0.925234 - -
Aug-22 2023 R0.925234 R0.925234 R0.925234 R0.925234 - -
Aug-21 2023 R0.925234 R0.925234 R0.925234 R0.925234 - -
Aug-20 2023 R0.925234 R0.925234 R0.925234 R0.925234 - -
Aug-19 2023 R0.925234 R0.925234 R0.925234 R0.925234 - -
Aug-18 2023 R0.925234 R0.925234 R0.925537 R0.925537 - -
Aug-17 2023 R0.925428 R0.924116 R0.926045 R0.924462 - -
Aug-16 2023 R0.924256 R0.92418 R0.924606 R0.924502 - -
Aug-15 2023 R0.924631 R0.924155 R0.924631 R0.924561 - -
Aug-14 2023 R0.92486 R0.924084 R0.92486 R0.924726 - -
Aug-13 2023 R0.92475 R0.924725 R0.925107 R0.924979 - -
Aug-12 2023 R0.92496 R0.9246 R0.925116 R0.924735 - -
Aug-11 2023 R0.924715 R0.924126 R0.924715 R0.924619 - -
Aug-10 2023 R0.924645 R0.924205 R0.925076 R0.924797 - -

Historical and market price analysis of bZx (BZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1136 days, from day 03-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.