Market Cap NZ$3.83T -2.42%
Volume 24h NZ$358.42B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-24 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-23 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-22 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-21 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-20 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-19 2022 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 NZ$0.00843723 - -
Jul-18 2022 NZ$0.00843723 NZ$0.00843665 NZ$0.065778 NZ$0.064947 - -
Jul-17 2022 NZ$0.064947 NZ$0.00187312 NZ$0.11992 NZ$0.119348 NZ$445,879 -
Jul-16 2022 NZ$0.119347 NZ$0.118111 NZ$0.196661 NZ$0.186296 NZ$2,532,012 -
Jul-15 2022 NZ$0.186297 NZ$0.183562 NZ$0.187195 NZ$0.186252 NZ$3,573,398 -
Jul-14 2022 NZ$0.186257 NZ$0.183154 NZ$0.187153 NZ$0.1868 NZ$2,888,853 -
Jul-13 2022 NZ$0.186799 NZ$0.085301 NZ$0.187128 NZ$0.08534 NZ$2,193,570 -
Jul-12 2022 NZ$0.08534 NZ$0.085304 NZ$0.085973 NZ$0.085681 NZ$906,231 -
Jul-11 2022 NZ$0.085681 NZ$0.085322 NZ$0.086003 NZ$0.085555 NZ$1,771,741 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.