Market Cap Bs.84.53T 3.28%
Volume 24h Bs.6.54T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-24 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-23 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-22 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-21 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-20 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-19 2022 Bs.0.182165 Bs.0.182165 Bs.0.182165 Bs.0.182165 - -
Jul-18 2022 Bs.0.182165 Bs.0.182153 Bs.1.4201 Bs.1.4022 - -
Jul-17 2022 Bs.1.4022 Bs.0.040442 Bs.2.5891 Bs.2.5768 Bs.9,626,858 -
Jul-16 2022 Bs.2.5768 Bs.2.5501 Bs.4.2460 Bs.4.0222 Bs.54,667,979 -
Jul-15 2022 Bs.4.0223 Bs.3.9632 Bs.4.0416 Bs.4.0213 Bs.77,152,248 -
Jul-14 2022 Bs.4.0214 Bs.3.9544 Bs.4.0407 Bs.4.0331 Bs.62,372,442 -
Jul-13 2022 Bs.4.0331 Bs.1.8417 Bs.4.0402 Bs.1.8425 Bs.47,360,774 -
Jul-12 2022 Bs.1.8425 Bs.1.8417 Bs.1.8562 Bs.1.8499 Bs.19,566,186 -
Jul-11 2022 Bs.1.8499 Bs.1.8421 Bs.1.8568 Bs.1.8472 Bs.38,253,176 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.