Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-24 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-23 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-22 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-21 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-20 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-19 2022 AU$0.00765801 AU$0.00765801 AU$0.00765801 AU$0.00765801 - -
Jul-18 2022 AU$0.00765801 AU$0.00765748 AU$0.059703 AU$0.058948 - -
Jul-17 2022 AU$0.058949 AU$0.00170013 AU$0.108845 AU$0.108325 AU$404,700 -
Jul-16 2022 AU$0.108325 AU$0.107203 AU$0.178498 AU$0.169091 AU$2,298,167 -
Jul-15 2022 AU$0.169092 AU$0.166609 AU$0.169906 AU$0.169051 AU$3,243,376 -
Jul-14 2022 AU$0.169055 AU$0.166239 AU$0.169868 AU$0.169548 AU$2,622,053 -
Jul-13 2022 AU$0.169547 AU$0.077423 AU$0.169846 AU$0.077458 AU$1,990,982 -
Jul-12 2022 AU$0.077458 AU$0.077425 AU$0.078033 AU$0.077768 AU$822,536 -
Jul-11 2022 AU$0.077768 AU$0.077442 AU$0.07806 AU$0.077654 AU$1,608,111 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.