Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-24 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-23 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-22 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-21 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-20 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-19 2022 R0.093063 R0.093063 R0.093063 R0.093063 - -
Jul-18 2022 R0.093063 R0.093057 R0.72554 R0.716373 - -
Jul-17 2022 R0.716379 R0.02066 R1.3227 R1.3164 R4,918,100 -
Jul-16 2022 R1.3164 R1.3027 R2.1691 R2.0548 R27,928,386 -
Jul-15 2022 R2.0548 R2.0247 R2.0647 R2.0543 R39,414,989 -
Jul-14 2022 R2.0544 R2.0202 R2.0643 R2.0604 R31,864,387 -
Jul-13 2022 R2.0604 R0.940882 R2.0640 R0.941315 R24,195,333 -
Jul-12 2022 R0.941315 R0.940915 R0.9483 R0.945072 R9,995,833 -
Jul-11 2022 R0.945072 R0.941116 R0.948633 R0.943691 R19,542,509 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.