Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-25 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-24 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-23 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-22 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-21 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-20 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-19 2022 CHF0.00456427 CHF0.00456427 CHF0.00456427 CHF0.00456427 - -
Jul-18 2022 CHF0.00456427 CHF0.00456395 CHF0.035583 CHF0.035134 - -
Jul-17 2022 CHF0.035134 CHF0.0010133 CHF0.064873 CHF0.064563 CHF241,206 -
Jul-16 2022 CHF0.064563 CHF0.063894 CHF0.106387 CHF0.10078 CHF1,369,737 -
Jul-15 2022 CHF0.10078 CHF0.099301 CHF0.101266 CHF0.100756 CHF1,933,093 -
Jul-14 2022 CHF0.100759 CHF0.09908 CHF0.101243 CHF0.101053 CHF1,562,777 -
Jul-13 2022 CHF0.101052 CHF0.046145 CHF0.10123 CHF0.046166 CHF1,186,651 -
Jul-12 2022 CHF0.046166 CHF0.046146 CHF0.046509 CHF0.04635 CHF490,242 -
Jul-11 2022 CHF0.04635 CHF0.046156 CHF0.046525 CHF0.046282 CHF958,455 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.