Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 22 Seconds ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-24 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-23 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-22 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-21 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-20 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-19 2022 zł0.020182 zł0.020182 zł0.020182 zł0.020182 - -
Jul-18 2022 zł0.020182 zł0.02018 zł0.157342 zł0.155354 - -
Jul-17 2022 zł0.155355 zł0.00448056 zł0.286852 zł0.285483 zł1,066,553 -
Jul-16 2022 zł0.285482 zł0.282525 zł0.470417 zł0.445625 zł6,056,626 -
Jul-15 2022 zł0.445627 zł0.439084 zł0.447774 zł0.44552 zł8,547,642 -
Jul-14 2022 zł0.445531 zł0.438109 zł0.447674 zł0.446831 zł6,910,198 -
Jul-13 2022 zł0.446827 zł0.204042 zł0.447615 zł0.204136 zł5,247,066 -
Jul-12 2022 zł0.204136 zł0.204049 zł0.205651 zł0.204951 zł2,167,724 -
Jul-11 2022 zł0.204951 zł0.204093 zł0.205723 zł0.204651 zł4,238,042 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.