Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-24 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-23 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-22 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-21 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-20 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-19 2022 CA$0.00685973 CA$0.00685973 CA$0.00685973 CA$0.00685973 - -
Jul-18 2022 CA$0.00685973 CA$0.00685926 CA$0.053479 CA$0.052804 - -
Jul-17 2022 CA$0.052804 CA$0.00152291 CA$0.097499 CA$0.097033 CA$362,514 -
Jul-16 2022 CA$0.097033 CA$0.096028 CA$0.159891 CA$0.151465 CA$2,058,605 -
Jul-15 2022 CA$0.151465 CA$0.149241 CA$0.152195 CA$0.151429 CA$2,905,284 -
Jul-14 2022 CA$0.151432 CA$0.14891 CA$0.152161 CA$0.151875 CA$2,348,728 -
Jul-13 2022 CA$0.151873 CA$0.069352 CA$0.152141 CA$0.069384 CA$1,783,441 -
Jul-12 2022 CA$0.069384 CA$0.069355 CA$0.069899 CA$0.069661 CA$736,794 -
Jul-11 2022 CA$0.069661 CA$0.069369 CA$0.069923 CA$0.069559 CA$1,440,481 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.