Market Cap CN¥16.50T -1.88%
Volume 24h CN¥1.30T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 47 Seconds ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-24 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-23 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-22 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-21 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-20 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-19 2022 CN¥0.036204 CN¥0.036204 CN¥0.036204 CN¥0.036204 - -
Jul-18 2022 CN¥0.036204 CN¥0.036202 CN¥0.282258 CN¥0.278692 - -
Jul-17 2022 CN¥0.278694 CN¥0.00803771 CN¥0.514586 CN¥0.512131 CN¥1,913,297 -
Jul-16 2022 CN¥0.512129 CN¥0.506824 CN¥0.843886 CN¥0.799411 CN¥10,865,030 -
Jul-15 2022 CN¥0.799415 CN¥0.787677 CN¥0.803267 CN¥0.799223 CN¥15,333,684 -
Jul-14 2022 CN¥0.799241 CN¥0.785927 CN¥0.803086 CN¥0.801575 CN¥12,396,260 -
Jul-13 2022 CN¥0.801567 CN¥0.366033 CN¥0.80298 CN¥0.366201 CN¥9,412,754 -
Jul-12 2022 CN¥0.366201 CN¥0.366046 CN¥0.368919 CN¥0.367663 CN¥3,888,697 -
Jul-11 2022 CN¥0.367663 CN¥0.366124 CN¥0.369048 CN¥0.367126 CN¥7,602,657 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.