Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 27 Seconds ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-24 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-23 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-22 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-21 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-20 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-19 2022 HK$0.039095 HK$0.039095 HK$0.039095 HK$0.039095 - -
Jul-18 2022 HK$0.039095 HK$0.039092 HK$0.304792 HK$0.300941 - -
Jul-17 2022 HK$0.300943 HK$0.0086794 HK$0.555668 HK$0.553017 HK$2,066,046 -
Jul-16 2022 HK$0.553015 HK$0.547286 HK$0.911257 HK$0.863232 HK$11,732,441 -
Jul-15 2022 HK$0.863236 HK$0.850561 HK$0.867395 HK$0.863029 HK$16,557,850 -
Jul-14 2022 HK$0.863049 HK$0.848672 HK$0.867201 HK$0.865568 HK$13,385,916 -
Jul-13 2022 HK$0.86556 HK$0.395255 HK$0.867087 HK$0.395437 HK$10,164,222 -
Jul-12 2022 HK$0.395437 HK$0.395269 HK$0.398371 HK$0.397015 HK$4,199,151 -
Jul-11 2022 HK$0.397015 HK$0.395353 HK$0.398511 HK$0.396435 HK$8,209,616 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.