Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-25 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-24 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-23 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-22 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-21 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-20 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-19 2022 | HK$0.039087 | HK$0.039087 | HK$0.039087 | HK$0.039087 | - | - |
Jul-18 2022 | HK$0.039087 | HK$0.039084 | HK$0.304734 | HK$0.300884 | - | - |
Jul-17 2022 | HK$0.300886 | HK$0.00867775 | HK$0.555562 | HK$0.552912 | HK$2,065,652 | - |
Jul-16 2022 | HK$0.552909 | HK$0.547182 | HK$0.911084 | HK$0.863068 | HK$11,730,205 | - |
Jul-15 2022 | HK$0.863072 | HK$0.850399 | HK$0.86723 | HK$0.862865 | HK$16,554,694 | - |
Jul-14 2022 | HK$0.862884 | HK$0.84851 | HK$0.867036 | HK$0.865404 | HK$13,383,365 | - |
Jul-13 2022 | HK$0.865395 | HK$0.39518 | HK$0.866921 | HK$0.395361 | HK$10,162,285 | - |
Jul-12 2022 | HK$0.395362 | HK$0.395194 | HK$0.398295 | HK$0.39694 | HK$4,198,351 | - |
Jul-11 2022 | HK$0.39694 | HK$0.395278 | HK$0.398435 | HK$0.39636 | HK$8,208,051 | - |
Análisis de precios históricos y de mercado de Bytus (BYTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.