Cap Mercado NZ$4.17T
0.39%
Volumen 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-25 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-24 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-23 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-22 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-21 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-20 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-19 2022 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | NZ$0.00830771 | - | - |
Jul-18 2022 | NZ$0.00830771 | NZ$0.00830714 | NZ$0.064768 | NZ$0.06395 | - | - |
Jul-17 2022 | NZ$0.06395 | NZ$0.00184437 | NZ$0.118079 | NZ$0.117516 | NZ$439,035 | - |
Jul-16 2022 | NZ$0.117515 | NZ$0.116298 | NZ$0.193642 | NZ$0.183436 | NZ$2,493,143 | - |
Jul-15 2022 | NZ$0.183437 | NZ$0.180744 | NZ$0.184321 | NZ$0.183393 | NZ$3,518,542 | - |
Jul-14 2022 | NZ$0.183397 | NZ$0.180342 | NZ$0.18428 | NZ$0.183933 | NZ$2,844,507 | - |
Jul-13 2022 | NZ$0.183931 | NZ$0.083991 | NZ$0.184255 | NZ$0.08403 | NZ$2,159,897 | - |
Jul-12 2022 | NZ$0.08403 | NZ$0.083994 | NZ$0.084653 | NZ$0.084365 | NZ$892,319 | - |
Jul-11 2022 | NZ$0.084365 | NZ$0.084012 | NZ$0.084683 | NZ$0.084242 | NZ$1,744,543 | - |
Análisis de precios históricos y de mercado de Bytus (BYTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.