Cap Mercado R$12.60T
-2.81%
Volumen 24h R$755.81B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-25 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-24 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-23 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-22 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-21 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-20 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-19 2022 | R$0.025386 | R$0.025386 | R$0.025386 | R$0.025386 | - | - |
Jul-18 2022 | R$0.025386 | R$0.025384 | R$0.197913 | R$0.195413 | - | - |
Jul-17 2022 | R$0.195414 | R$0.00563588 | R$0.360817 | R$0.359096 | R$1,341,565 | - |
Jul-16 2022 | R$0.359094 | R$0.355374 | R$0.591715 | R$0.560531 | R$7,618,337 | - |
Jul-15 2022 | R$0.560533 | R$0.552303 | R$0.563234 | R$0.560399 | R$10,751,666 | - |
Jul-14 2022 | R$0.560411 | R$0.551076 | R$0.563108 | R$0.562048 | R$8,692,004 | - |
Jul-13 2022 | R$0.562042 | R$0.256655 | R$0.563033 | R$0.256773 | R$6,600,031 | - |
Jul-12 2022 | R$0.256773 | R$0.256664 | R$0.258678 | R$0.257797 | R$2,726,675 | - |
Jul-11 2022 | R$0.257798 | R$0.256718 | R$0.258769 | R$0.257421 | R$5,330,828 | - |
Análisis de precios históricos y de mercado de Bytus (BYTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 683 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.