Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-24 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-23 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-22 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-21 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-20 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-19 2022 | MX$0.084399 | MX$0.084399 | MX$0.084399 | MX$0.084399 | - | - |
Jul-18 2022 | MX$0.084399 | MX$0.084394 | MX$0.657995 | MX$0.649682 | - | - |
Jul-17 2022 | MX$0.649687 | MX$0.018737 | MX$1.1995 | MX$1.1938 | MX$4,460,249 | - |
Jul-16 2022 | MX$1.1938 | MX$1.1815 | MX$1.9672 | MX$1.8635 | MX$25,328,391 | - |
Jul-15 2022 | MX$1.8635 | MX$1.8362 | MX$1.8725 | MX$1.8631 | MX$35,745,647 | - |
Jul-14 2022 | MX$1.8631 | MX$1.8321 | MX$1.8721 | MX$1.8686 | MX$28,897,969 | - |
Jul-13 2022 | MX$1.8686 | MX$0.853291 | MX$1.8718 | MX$0.853683 | MX$21,942,867 | - |
Jul-12 2022 | MX$0.853683 | MX$0.853321 | MX$0.860018 | MX$0.85709 | MX$9,065,270 | - |
Jul-11 2022 | MX$0.857091 | MX$0.853503 | MX$0.860319 | MX$0.855838 | MX$17,723,198 | - |
Análisis de precios históricos y de mercado de Bytus (BYTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.