Cap Mercado €2.30T
-3.34%
Volumen 24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-24 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-23 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-22 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-21 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-20 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-19 2022 | €0.00464368 | €0.00464368 | €0.00464368 | €0.00464368 | - | - |
Jul-18 2022 | €0.00464368 | €0.00464336 | €0.036202 | €0.035745 | - | - |
Jul-17 2022 | €0.035745 | €0.00103093 | €0.066001 | €0.065686 | €245,403 | - |
Jul-16 2022 | €0.065686 | €0.065006 | €0.108238 | €0.102533 | €1,393,569 | - |
Jul-15 2022 | €0.102534 | €0.101028 | €0.103028 | €0.102509 | €1,966,726 | - |
Jul-14 2022 | €0.102512 | €0.100804 | €0.103005 | €0.102811 | €1,589,967 | - |
Jul-13 2022 | €0.10281 | €0.046948 | €0.102991 | €0.046969 | €1,207,297 | - |
Jul-12 2022 | €0.046969 | €0.046949 | €0.047318 | €0.047157 | €498,771 | - |
Jul-11 2022 | €0.047157 | €0.046959 | €0.047334 | €0.047088 | €975,131 | - |
Análisis de precios históricos y de mercado de Bytus (BYTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.