Cap Mercado £1.96T
-3.96%
Volumen 24h £111.86B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-25 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-24 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-23 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-22 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-21 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-20 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-19 2022 | £0.00397992 | £0.00397992 | £0.00397992 | £0.00397992 | - | - |
Jul-18 2022 | £0.00397992 | £0.00397965 | £0.031028 | £0.030636 | - | - |
Jul-17 2022 | £0.030636 | £0.00088357 | £0.056567 | £0.056297 | £210,326 | - |
Jul-16 2022 | £0.056297 | £0.055714 | £0.092767 | £0.087878 | £1,194,376 | - |
Jul-15 2022 | £0.087878 | £0.086588 | £0.088301 | £0.087857 | £1,685,608 | - |
Jul-14 2022 | £0.087859 | £0.086395 | £0.088282 | £0.088115 | £1,362,702 | - |
Jul-13 2022 | £0.088115 | £0.040237 | £0.08827 | £0.040255 | £1,034,729 | - |
Jul-12 2022 | £0.040255 | £0.040238 | £0.040554 | £0.040416 | £427,478 | - |
Jul-11 2022 | £0.040416 | £0.040247 | £0.040568 | £0.040357 | £835,748 | - |
Análisis de precios históricos y de mercado de Bytus (BYTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.