Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-24 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-23 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-22 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-21 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-20 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-19 2022 MX$0.084927 MX$0.084927 MX$0.084927 MX$0.084927 - -
Jul-18 2022 MX$0.084927 MX$0.084921 MX$0.662109 MX$0.653744 - -
Jul-17 2022 MX$0.653749 MX$0.018854 MX$1.2070 MX$1.2013 MX$4,488,136 -
Jul-16 2022 MX$1.2013 MX$1.1888 MX$1.9795 MX$1.8752 MX$25,486,748 -
Jul-15 2022 MX$1.8752 MX$1.8477 MX$1.8842 MX$1.8747 MX$35,969,135 -
Jul-14 2022 MX$1.8748 MX$1.8435 MX$1.8838 MX$1.8803 MX$29,078,644 -
Jul-13 2022 MX$1.8802 MX$0.858626 MX$1.8836 MX$0.85902 MX$22,080,057 -
Jul-12 2022 MX$0.859021 MX$0.858656 MX$0.865395 MX$0.862449 MX$9,121,948 -
Jul-11 2022 MX$0.862449 MX$0.858839 MX$0.865698 MX$0.861189 MX$17,834,006 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.