Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-24 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-23 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-22 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-21 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-20 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-19 2022 RM0.023866 RM0.023866 RM0.023866 RM0.023866 - -
Jul-18 2022 RM0.023866 RM0.023864 RM0.186065 RM0.183714 - -
Jul-17 2022 RM0.183716 RM0.00529848 RM0.339217 RM0.337598 RM1,261,252 -
Jul-16 2022 RM0.337597 RM0.3341 RM0.556292 RM0.526974 RM7,162,264 -
Jul-15 2022 RM0.526977 RM0.519239 RM0.529516 RM0.52685 RM10,108,015 -
Jul-14 2022 RM0.526862 RM0.518086 RM0.529397 RM0.5284 RM8,171,655 -
Jul-13 2022 RM0.528395 RM0.24129 RM0.529327 RM0.241401 RM6,204,918 -
Jul-12 2022 RM0.241401 RM0.241298 RM0.243192 RM0.242364 RM2,563,442 -
Jul-11 2022 RM0.242364 RM0.24135 RM0.243277 RM0.24201 RM5,011,697 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.