Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 19 Seconds ago
Bytus BYTS

Bytus (BYTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-24 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-23 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-22 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-21 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-20 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-19 2022 Tk0.548772 Tk0.548772 Tk0.548772 Tk0.548772 - -
Jul-18 2022 Tk0.548772 Tk0.548734 Tk4.2783 Tk4.2242 - -
Jul-17 2022 Tk4.2243 Tk0.121831 Tk7.799 Tk7.762 Tk29,000,752 -
Jul-16 2022 Tk7.762 Tk7.682 Tk12.79 Tk12.11 Tk164,686,397 -
Jul-15 2022 Tk12.11 Tk11.93 Tk12.17 Tk12.11 Tk232,419,891 -
Jul-14 2022 Tk12.11 Tk11.91 Tk12.17 Tk12.14 Tk187,895,966 -
Jul-13 2022 Tk12.14 Tk5.548 Tk12.17 Tk5.550 Tk142,673,560 -
Jul-12 2022 Tk5.550 Tk5.548 Tk5.591 Tk5.572 Tk58,942,817 -
Jul-11 2022 Tk5.572 Tk5.549 Tk5.593 Tk5.564 Tk115,237,071 -

Historical and market price analysis of Bytus (BYTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 683 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.