Market Cap MX$41.61T -2.89%
Volume 24h MX$2.40T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 28 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-22 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-21 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-20 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-19 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-18 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-17 2023 MX$0.273692 MX$0.273692 MX$0.273692 MX$0.273692 - -
May-16 2023 MX$0.273692 MX$0.272544 MX$0.293906 MX$0.293018 - -
May-15 2023 MX$0.293024 MX$0.292597 MX$0.295941 MX$0.293327 MX$4,877,594 -
May-14 2023 MX$0.293336 MX$0.292838 MX$0.294324 MX$0.29299 MX$4,790,124 -
May-13 2023 MX$0.292991 MX$0.292873 MX$0.294107 MX$0.293348 MX$4,714,742 -
May-12 2023 MX$0.293359 MX$0.29162 MX$0.296695 MX$0.293788 MX$4,552,405 -
May-11 2023 MX$0.293801 MX$0.291763 MX$0.294441 MX$0.293346 MX$4,425,374 -
May-10 2023 MX$0.293325 MX$0.288815 MX$0.297509 MX$0.293428 MX$4,803,267 -
May-09 2023 MX$0.293423 MX$0.29328 MX$0.297078 MX$0.294529 MX$4,797,884 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.