Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-22 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-21 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-20 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-19 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-18 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-17 2023 CHF0.014725 CHF0.014725 CHF0.014725 CHF0.014725 - -
May-16 2023 CHF0.014725 CHF0.014663 CHF0.015812 CHF0.015764 - -
May-15 2023 CHF0.015765 CHF0.015742 CHF0.015922 CHF0.015781 CHF262,424 -
May-14 2023 CHF0.015782 CHF0.015755 CHF0.015835 CHF0.015763 CHF257,718 -
May-13 2023 CHF0.015763 CHF0.015757 CHF0.015823 CHF0.015782 CHF253,662 -
May-12 2023 CHF0.015783 CHF0.015689 CHF0.015962 CHF0.015806 CHF244,928 -
May-11 2023 CHF0.015807 CHF0.015697 CHF0.015841 CHF0.015782 CHF238,093 -
May-10 2023 CHF0.015781 CHF0.015538 CHF0.016006 CHF0.015786 CHF258,425 -
May-09 2023 CHF0.015786 CHF0.015779 CHF0.015983 CHF0.015846 CHF258,135 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.