Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-22 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-21 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-20 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-19 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-18 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-17 2023 RM0.076893 RM0.076893 RM0.076893 RM0.076893 - -
May-16 2023 RM0.076893 RM0.076571 RM0.082572 RM0.082323 - -
May-15 2023 RM0.082324 RM0.082204 RM0.083144 RM0.082409 RM1,370,354 -
May-14 2023 RM0.082412 RM0.082272 RM0.08269 RM0.082315 RM1,345,779 -
May-13 2023 RM0.082315 RM0.082282 RM0.082629 RM0.082415 RM1,324,601 -
May-12 2023 RM0.082419 RM0.08193 RM0.083356 RM0.082539 RM1,278,992 -
May-11 2023 RM0.082543 RM0.08197 RM0.082722 RM0.082415 RM1,243,303 -
May-10 2023 RM0.082409 RM0.081142 RM0.083584 RM0.082438 RM1,349,471 -
May-09 2023 RM0.082437 RM0.082396 RM0.083463 RM0.082747 RM1,347,959 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.