Market Cap NZ$4.07T -0.51%
Volume 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-22 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-21 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-20 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-19 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-18 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-17 2023 NZ$0.027034 NZ$0.027034 NZ$0.027034 NZ$0.027034 - -
May-16 2023 NZ$0.027034 NZ$0.026921 NZ$0.029031 NZ$0.028943 - -
May-15 2023 NZ$0.028944 NZ$0.028902 NZ$0.029232 NZ$0.028974 NZ$481,802 -
May-14 2023 NZ$0.028975 NZ$0.028926 NZ$0.029072 NZ$0.028941 NZ$473,162 -
May-13 2023 NZ$0.028941 NZ$0.028929 NZ$0.029051 NZ$0.028976 NZ$465,715 -
May-12 2023 NZ$0.028977 NZ$0.028805 NZ$0.029307 NZ$0.02902 NZ$449,680 -
May-11 2023 NZ$0.029021 NZ$0.028819 NZ$0.029084 NZ$0.028976 NZ$437,132 -
May-10 2023 NZ$0.028974 NZ$0.028528 NZ$0.029387 NZ$0.028984 NZ$474,460 -
May-09 2023 NZ$0.028983 NZ$0.028969 NZ$0.029344 NZ$0.029093 NZ$473,928 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.