Market Cap CN¥17.52T -0.92%
Volume 24h CN¥1.08T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 50 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-22 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-21 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-20 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-19 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-18 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-17 2023 CN¥0.115087 CN¥0.115087 CN¥0.115087 CN¥0.115087 - -
May-16 2023 CN¥0.115087 CN¥0.114604 CN¥0.123586 CN¥0.123213 - -
May-15 2023 CN¥0.123216 CN¥0.123036 CN¥0.124442 CN¥0.123343 CN¥2,051,018 -
May-14 2023 CN¥0.123347 CN¥0.123137 CN¥0.123763 CN¥0.123201 CN¥2,014,238 -
May-13 2023 CN¥0.123202 CN¥0.123152 CN¥0.123671 CN¥0.123352 CN¥1,982,540 -
May-12 2023 CN¥0.123357 CN¥0.122625 CN¥0.124759 CN¥0.123537 CN¥1,914,277 -
May-11 2023 CN¥0.123543 CN¥0.122685 CN¥0.123812 CN¥0.123351 CN¥1,860,861 -
May-10 2023 CN¥0.123342 CN¥0.121446 CN¥0.125102 CN¥0.123386 CN¥2,019,764 -
May-09 2023 CN¥0.123384 CN¥0.123323 CN¥0.12492 CN¥0.123849 CN¥2,017,501 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.