Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-22 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-21 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-20 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-19 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-18 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-17 2023 HK$0.126928 HK$0.126928 HK$0.126928 HK$0.126928 - -
May-16 2023 HK$0.126928 HK$0.126396 HK$0.136303 HK$0.135891 - -
May-15 2023 HK$0.135894 HK$0.135696 HK$0.137247 HK$0.136034 HK$2,262,052 -
May-14 2023 HK$0.136038 HK$0.135807 HK$0.136497 HK$0.135878 HK$2,221,487 -
May-13 2023 HK$0.135878 HK$0.135824 HK$0.136396 HK$0.136044 HK$2,186,527 -
May-12 2023 HK$0.136049 HK$0.135243 HK$0.137596 HK$0.136248 HK$2,111,242 -
May-11 2023 HK$0.136254 HK$0.135309 HK$0.136551 HK$0.136043 HK$2,052,329 -
May-10 2023 HK$0.136033 HK$0.133942 HK$0.137974 HK$0.136081 HK$2,227,582 -
May-09 2023 HK$0.136079 HK$0.136012 HK$0.137774 HK$0.136592 HK$2,225,086 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.