Cap Mercado HK$19.49T
-0.37%
Volumen 24h HK$1.18T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-22 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-21 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-20 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-19 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-18 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-17 2023 | HK$0.126896 | HK$0.126896 | HK$0.126896 | HK$0.126896 | - | - |
May-16 2023 | HK$0.126896 | HK$0.126364 | HK$0.136268 | HK$0.135856 | - | - |
May-15 2023 | HK$0.135859 | HK$0.135661 | HK$0.137211 | HK$0.135999 | HK$2,261,474 | - |
May-14 2023 | HK$0.136003 | HK$0.135773 | HK$0.136462 | HK$0.135843 | HK$2,220,919 | - |
May-13 2023 | HK$0.135844 | HK$0.135789 | HK$0.136361 | HK$0.136009 | HK$2,185,968 | - |
May-12 2023 | HK$0.136014 | HK$0.135208 | HK$0.137561 | HK$0.136213 | HK$2,110,702 | - |
May-11 2023 | HK$0.136219 | HK$0.135274 | HK$0.136516 | HK$0.136008 | HK$2,051,804 | - |
May-10 2023 | HK$0.135999 | HK$0.133908 | HK$0.137939 | HK$0.136046 | HK$2,227,012 | - |
May-09 2023 | HK$0.136044 | HK$0.135977 | HK$0.137738 | HK$0.136557 | HK$2,224,517 | - |
Análisis de precios históricos y de mercado de ByteDex (BEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 578 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.