Cap Mercado MX$41.86T
-1.35%
Volumen 24h MX$2.51T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-22 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-21 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-20 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-19 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-18 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-17 2023 | MX$0.273928 | MX$0.273928 | MX$0.273928 | MX$0.273928 | - | - |
May-16 2023 | MX$0.273928 | MX$0.272779 | MX$0.294159 | MX$0.29327 | - | - |
May-15 2023 | MX$0.293277 | MX$0.292849 | MX$0.296196 | MX$0.29358 | MX$4,881,799 | - |
May-14 2023 | MX$0.293588 | MX$0.29309 | MX$0.294578 | MX$0.293242 | MX$4,794,254 | - |
May-13 2023 | MX$0.293243 | MX$0.293126 | MX$0.294361 | MX$0.293601 | MX$4,718,807 | - |
May-12 2023 | MX$0.293612 | MX$0.291872 | MX$0.29695 | MX$0.294041 | MX$4,556,330 | - |
May-11 2023 | MX$0.294055 | MX$0.292015 | MX$0.294695 | MX$0.293599 | MX$4,429,190 | - |
May-10 2023 | MX$0.293578 | MX$0.289064 | MX$0.297766 | MX$0.293681 | MX$4,807,408 | - |
May-09 2023 | MX$0.293676 | MX$0.293532 | MX$0.297334 | MX$0.294783 | MX$4,802,021 | - |
Análisis de precios históricos y de mercado de ByteDex (BEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 578 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.