Cap Mercado €2.28T -1.66%
Volumen 24h €123.45B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 2 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-23 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-22 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-21 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-20 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-19 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-18 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-17 2023 €0.015053 €0.015053 €0.015053 €0.015053 - -
May-16 2023 €0.015053 €0.01499 €0.016165 €0.016116 - -
May-15 2023 €0.016117 €0.016093 €0.016277 €0.016133 €268,280 -
May-14 2023 €0.016134 €0.016106 €0.016188 €0.016115 €263,469 -
May-13 2023 €0.016115 €0.016108 €0.016176 €0.016134 €259,323 -
May-12 2023 €0.016135 €0.016039 €0.016319 €0.016159 €250,394 -
May-11 2023 €0.016159 €0.016047 €0.016195 €0.016134 €243,407 -
May-10 2023 €0.016133 €0.015885 €0.016363 €0.016139 €264,192 -
May-09 2023 €0.016139 €0.016131 €0.01634 €0.016199 €263,896 -

Análisis de precios históricos y de mercado de ByteDex (BEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 07-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.