Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-22 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-21 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-20 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-19 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-18 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-17 2023 | €0.015053 | €0.015053 | €0.015053 | €0.015053 | - | - |
May-16 2023 | €0.015053 | €0.01499 | €0.016165 | €0.016116 | - | - |
May-15 2023 | €0.016117 | €0.016093 | €0.016277 | €0.016133 | €268,280 | - |
May-14 2023 | €0.016134 | €0.016106 | €0.016188 | €0.016115 | €263,469 | - |
May-13 2023 | €0.016115 | €0.016108 | €0.016176 | €0.016134 | €259,323 | - |
May-12 2023 | €0.016135 | €0.016039 | €0.016319 | €0.016159 | €250,394 | - |
May-11 2023 | €0.016159 | €0.016047 | €0.016195 | €0.016134 | €243,407 | - |
May-10 2023 | €0.016133 | €0.015885 | €0.016363 | €0.016139 | €264,192 | - |
May-09 2023 | €0.016139 | €0.016131 | €0.01634 | €0.016199 | €263,896 | - |
Análisis de precios históricos y de mercado de ByteDex (BEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 578 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.