時価総額 €2.53T
0.07%
ボリューム24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-22 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-21 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-20 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-19 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-18 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-17 2023 | €0.014949 | €0.014949 | €0.014949 | €0.014949 | - | - |
May-16 2023 | €0.014949 | €0.014886 | €0.016053 | €0.016005 | - | - |
May-15 2023 | €0.016005 | €0.015982 | €0.016164 | €0.016022 | €266,424 | - |
May-14 2023 | €0.016022 | €0.015995 | €0.016076 | €0.016003 | €261,646 | - |
May-13 2023 | €0.016003 | €0.015997 | €0.016064 | €0.016023 | €257,528 | - |
May-12 2023 | €0.016023 | €0.015928 | €0.016206 | €0.016047 | €248,661 | - |
May-11 2023 | €0.016048 | €0.015936 | €0.016082 | €0.016023 | €241,722 | - |
May-10 2023 | €0.016022 | €0.015775 | €0.01625 | €0.016027 | €262,364 | - |
May-09 2023 | €0.016027 | €0.016019 | €0.016226 | €0.016087 | €262,070 | - |
ByteDex(BEXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、578日間分析、22-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.