Cap Mercado £1.98T
-0.49%
Volumen 24h £105.22B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-22 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-21 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-20 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-19 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-18 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-17 2023 | £0.012927 | £0.012927 | £0.012927 | £0.012927 | - | - |
May-16 2023 | £0.012927 | £0.012873 | £0.013882 | £0.01384 | - | - |
May-15 2023 | £0.01384 | £0.01382 | £0.013978 | £0.013855 | £230,389 | - |
May-14 2023 | £0.013855 | £0.013831 | £0.013902 | £0.013839 | £226,257 | - |
May-13 2023 | £0.013839 | £0.013833 | £0.013891 | £0.013856 | £222,697 | - |
May-12 2023 | £0.013856 | £0.013774 | £0.014014 | £0.013876 | £215,029 | - |
May-11 2023 | £0.013877 | £0.013781 | £0.013907 | £0.013855 | £209,029 | - |
May-10 2023 | £0.013854 | £0.013641 | £0.014052 | £0.013859 | £226,878 | - |
May-09 2023 | £0.013859 | £0.013852 | £0.014032 | £0.013911 | £226,624 | - |
Análisis de precios históricos y de mercado de ByteDex (BEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 578 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.