Market Cap AU$3.75T 0.02%
Volume 24h AU$197.49B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-22 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-21 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-20 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-19 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-18 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-17 2023 AU$0.024564 AU$0.024564 AU$0.024564 AU$0.024564 - -
May-16 2023 AU$0.024564 AU$0.024461 AU$0.026378 AU$0.026299 - -
May-15 2023 AU$0.026299 AU$0.026261 AU$0.026561 AU$0.026327 AU$437,779 -
May-14 2023 AU$0.026327 AU$0.026283 AU$0.026416 AU$0.026296 AU$429,928 -
May-13 2023 AU$0.026296 AU$0.026286 AU$0.026397 AU$0.026328 AU$423,162 -
May-12 2023 AU$0.026329 AU$0.026173 AU$0.026629 AU$0.026368 AU$408,592 -
May-11 2023 AU$0.026369 AU$0.026186 AU$0.026426 AU$0.026328 AU$397,190 -
May-10 2023 AU$0.026326 AU$0.025922 AU$0.026702 AU$0.026336 AU$431,107 -
May-09 2023 AU$0.026335 AU$0.026322 AU$0.026663 AU$0.026434 AU$430,624 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.