Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-22 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-21 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-20 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-19 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-18 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-17 2023 Bs.0.592778 Bs.0.592778 Bs.0.592778 Bs.0.592778 - -
May-16 2023 Bs.0.592778 Bs.0.590292 Bs.0.636558 Bs.0.634634 - -
May-15 2023 Bs.0.634648 Bs.0.633723 Bs.0.640966 Bs.0.635304 Bs.10,564,162 -
May-14 2023 Bs.0.635323 Bs.0.634245 Bs.0.637465 Bs.0.634574 Bs.10,374,716 -
May-13 2023 Bs.0.634576 Bs.0.634322 Bs.0.636994 Bs.0.635351 Bs.10,211,448 -
May-12 2023 Bs.0.635374 Bs.0.631608 Bs.0.642598 Bs.0.636303 Bs.9,859,851 -
May-11 2023 Bs.0.636332 Bs.0.631917 Bs.0.637717 Bs.0.635346 Bs.9,584,720 -
May-10 2023 Bs.0.6353 Bs.0.625533 Bs.0.644363 Bs.0.635523 Bs.10,403,180 -
May-09 2023 Bs.0.635513 Bs.0.635202 Bs.0.643428 Bs.0.637908 Bs.10,391,522 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.