Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 8 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-22 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-21 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-20 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-19 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-18 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-17 2023 R0.299715 R0.299715 R0.299715 R0.299715 - -
May-16 2023 R0.299715 R0.298458 R0.321851 R0.320878 - -
May-15 2023 R0.320885 R0.320417 R0.32408 R0.321217 R5,341,362 -
May-14 2023 R0.321226 R0.320681 R0.322309 R0.320848 R5,245,576 -
May-13 2023 R0.320849 R0.32072 R0.322071 R0.32124 R5,163,026 -
May-12 2023 R0.321252 R0.319348 R0.324905 R0.321722 R4,985,254 -
May-11 2023 R0.321736 R0.319504 R0.322437 R0.321238 R4,846,145 -
May-10 2023 R0.321215 R0.316276 R0.325797 R0.321327 R5,259,968 -
May-09 2023 R0.321323 R0.321165 R0.325324 R0.322534 R5,254,074 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.