Market Cap Tk268.19T -0.81%
Volume 24h Tk13.74T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-22 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-21 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-20 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-19 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-18 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-17 2023 Tk1.7814 Tk1.7814 Tk1.7814 Tk1.7814 - -
May-16 2023 Tk1.7814 Tk1.7739 Tk1.9130 Tk1.9072 - -
May-15 2023 Tk1.9072 Tk1.9044 Tk1.9262 Tk1.9092 Tk31,747,940 -
May-14 2023 Tk1.9093 Tk1.9060 Tk1.9157 Tk1.9070 Tk31,178,607 -
May-13 2023 Tk1.9070 Tk1.9062 Tk1.9143 Tk1.9093 Tk30,687,947 -
May-12 2023 Tk1.9094 Tk1.8981 Tk1.9311 Tk1.9122 Tk29,631,309 -
May-11 2023 Tk1.9123 Tk1.8990 Tk1.9164 Tk1.9093 Tk28,804,471 -
May-10 2023 Tk1.9092 Tk1.8798 Tk1.9364 Tk1.9099 Tk31,264,148 -
May-09 2023 Tk1.9098 Tk1.9089 Tk1.9336 Tk1.9170 Tk31,229,114 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.