Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 31 Seconds ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-22 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-21 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-20 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-19 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-18 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-17 2023 zł0.065017 zł0.065017 zł0.065017 zł0.065017 - -
May-16 2023 zł0.065017 zł0.064744 zł0.069819 zł0.069608 - -
May-15 2023 zł0.069609 zł0.069508 zł0.070302 zł0.069681 zł1,158,704 -
May-14 2023 zł0.069683 zł0.069565 zł0.069918 zł0.069601 zł1,137,925 -
May-13 2023 zł0.069601 zł0.069574 zł0.069867 zł0.069686 zł1,120,017 -
May-12 2023 zł0.069689 zł0.069276 zł0.070481 zł0.069791 zł1,081,453 -
May-11 2023 zł0.069794 zł0.06931 zł0.069946 zł0.069686 zł1,051,276 -
May-10 2023 zł0.069681 zł0.06861 zł0.070675 zł0.069705 zł1,141,047 -
May-09 2023 zł0.069704 zł0.06967 zł0.070572 zł0.069967 zł1,139,768 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.