Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
ByteDex BEXT

ByteDex (BEXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-22 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-21 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-20 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-19 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-18 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-17 2023 CA$0.022202 CA$0.022202 CA$0.022202 CA$0.022202 - -
May-16 2023 CA$0.022202 CA$0.022108 CA$0.023841 CA$0.023769 - -
May-15 2023 CA$0.02377 CA$0.023735 CA$0.024006 CA$0.023794 CA$395,673 -
May-14 2023 CA$0.023795 CA$0.023755 CA$0.023875 CA$0.023767 CA$388,577 -
May-13 2023 CA$0.023767 CA$0.023758 CA$0.023858 CA$0.023796 CA$382,462 -
May-12 2023 CA$0.023797 CA$0.023656 CA$0.024068 CA$0.023832 CA$369,294 -
May-11 2023 CA$0.023833 CA$0.023668 CA$0.023885 CA$0.023796 CA$358,989 -
May-10 2023 CA$0.023794 CA$0.023428 CA$0.024134 CA$0.023803 CA$389,643 -
May-09 2023 CA$0.023802 CA$0.023791 CA$0.024099 CA$0.023892 CA$389,207 -

Historical and market price analysis of ByteDex (BEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 578 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.