Market Cap NZ$3.79T -10.18%
Volume 24h NZ$349.46B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.056877 NZ$0.056877 NZ$0.056877 NZ$0.056877 - -
May-31 2023 NZ$0.056877 NZ$0.056877 NZ$0.056877 NZ$0.056877 - -
May-30 2023 NZ$0.056877 NZ$0.056877 NZ$0.056877 NZ$0.056877 - -
May-29 2023 NZ$0.056877 NZ$0.056877 NZ$0.056877 NZ$0.056877 - -
May-28 2023 NZ$0.056877 NZ$0.056877 NZ$0.056877 NZ$0.056877 - -
May-27 2023 NZ$0.056877 NZ$0.056877 NZ$0.056877 NZ$0.056877 - -
May-26 2023 NZ$0.056877 NZ$0.037009 NZ$0.081153 NZ$0.068763 - -
May-25 2023 NZ$0.068763 NZ$0.052964 NZ$0.111188 NZ$0.089793 NZ$44,108 -
May-24 2023 NZ$0.089797 NZ$0.070442 NZ$0.092686 NZ$0.0798 NZ$4,963 -
May-23 2023 NZ$0.079798 NZ$0.079771 NZ$0.079894 NZ$0.079814 - -
May-22 2023 NZ$0.079814 NZ$0.07977 NZ$0.079843 NZ$0.079809 - -
May-21 2023 NZ$0.079812 NZ$0.077784 NZ$0.113961 NZ$0.090865 NZ$48,583 -
May-20 2023 NZ$0.090866 NZ$0.07778 NZ$0.115125 NZ$0.094749 NZ$85,956 -
May-19 2023 NZ$0.094748 NZ$0.077923 NZ$0.118201 NZ$0.102365 NZ$70,073 -
May-18 2023 NZ$0.10236 NZ$0.077929 NZ$0.118681 NZ$0.093047 NZ$75,133 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.