Market Cap zł9.49T -5.94%
Volume 24h zł733.70B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.136191 zł0.136191 zł0.136191 zł0.136191 - -
May-31 2023 zł0.136191 zł0.136191 zł0.136191 zł0.136191 - -
May-30 2023 zł0.136191 zł0.136191 zł0.136191 zł0.136191 - -
May-29 2023 zł0.136191 zł0.136191 zł0.136191 zł0.136191 - -
May-28 2023 zł0.136191 zł0.136191 zł0.136191 zł0.136191 - -
May-27 2023 zł0.136191 zł0.136191 zł0.136191 zł0.136191 - -
May-26 2023 zł0.136191 zł0.088618 zł0.194319 zł0.164651 - -
May-25 2023 zł0.164651 zł0.126821 zł0.266236 zł0.215007 zł105,615 -
May-24 2023 zł0.215017 zł0.168671 zł0.221934 zł0.191078 zł11,884 -
May-23 2023 zł0.191074 zł0.19101 zł0.191305 zł0.191112 - -
May-22 2023 zł0.191111 zł0.191007 zł0.19118 zł0.191101 - -
May-21 2023 zł0.191108 zł0.18625 zł0.272875 zł0.217572 zł116,329 -
May-20 2023 zł0.217576 zł0.186241 zł0.275661 zł0.226874 zł205,817 -
May-19 2023 zł0.226872 zł0.186583 zł0.283028 zł0.245109 zł167,787 -
May-18 2023 zł0.245096 zł0.186599 zł0.284177 zł0.222797 zł179,902 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.