Market Cap CA$3.23T -5.71%
Volume 24h CA$249.50B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.046167 CA$0.046167 CA$0.046167 CA$0.046167 - -
May-31 2023 CA$0.046167 CA$0.046167 CA$0.046167 CA$0.046167 - -
May-30 2023 CA$0.046167 CA$0.046167 CA$0.046167 CA$0.046167 - -
May-29 2023 CA$0.046167 CA$0.046167 CA$0.046167 CA$0.046167 - -
May-28 2023 CA$0.046167 CA$0.046167 CA$0.046167 CA$0.046167 - -
May-27 2023 CA$0.046167 CA$0.046167 CA$0.046167 CA$0.046167 - -
May-26 2023 CA$0.046167 CA$0.03004 CA$0.065871 CA$0.055814 - -
May-25 2023 CA$0.055814 CA$0.04299 CA$0.09025 CA$0.072884 CA$35,802 -
May-24 2023 CA$0.072888 CA$0.057177 CA$0.075233 CA$0.064773 CA$4,029 -
May-23 2023 CA$0.064771 CA$0.06475 CA$0.06485 CA$0.064784 - -
May-22 2023 CA$0.064784 CA$0.064749 CA$0.064807 CA$0.06478 - -
May-21 2023 CA$0.064783 CA$0.063136 CA$0.092501 CA$0.073754 CA$39,434 -
May-20 2023 CA$0.073755 CA$0.063133 CA$0.093445 CA$0.076907 CA$69,769 -
May-19 2023 CA$0.076906 CA$0.063249 CA$0.095943 CA$0.083088 CA$56,878 -
May-18 2023 CA$0.083084 CA$0.063254 CA$0.096332 CA$0.075525 CA$60,984 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37795 CAD.