Market Cap CN¥16.49T -5.12%
Volume 24h CN¥1.45T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥0.242604 CN¥0.242604 CN¥0.242604 CN¥0.242604 - -
May-31 2023 CN¥0.242604 CN¥0.242604 CN¥0.242604 CN¥0.242604 - -
May-30 2023 CN¥0.242604 CN¥0.242604 CN¥0.242604 CN¥0.242604 - -
May-29 2023 CN¥0.242604 CN¥0.242604 CN¥0.242604 CN¥0.242604 - -
May-28 2023 CN¥0.242604 CN¥0.242604 CN¥0.242604 CN¥0.242604 - -
May-27 2023 CN¥0.242604 CN¥0.242604 CN¥0.242604 CN¥0.242604 - -
May-26 2023 CN¥0.242604 CN¥0.15786 CN¥0.34615 CN¥0.293301 - -
May-25 2023 CN¥0.293301 CN¥0.225913 CN¥0.474259 CN¥0.383002 CN¥188,137 -
May-24 2023 CN¥0.38302 CN¥0.300461 CN¥0.395343 CN¥0.340377 CN¥21,170 -
May-23 2023 CN¥0.340369 CN¥0.340255 CN¥0.34078 CN¥0.340437 - -
May-22 2023 CN¥0.340436 CN¥0.340251 CN¥0.340559 CN¥0.340417 - -
May-21 2023 CN¥0.340429 CN¥0.331776 CN¥0.486086 CN¥0.387572 CN¥207,223 -
May-20 2023 CN¥0.38758 CN¥0.331761 CN¥0.491049 CN¥0.404142 CN¥366,632 -
May-19 2023 CN¥0.404138 CN¥0.33237 CN¥0.504172 CN¥0.436624 CN¥298,887 -
May-18 2023 CN¥0.436602 CN¥0.332398 CN¥0.506219 CN¥0.396879 CN¥320,468 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.